시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
58,300 |
0 |
0.00% |
35,754 |
2,080,951,600 |
| 2024.06.04 |
58,300 |
1,100 |
-1.86% |
30,030 |
1,772,425,700 |
| 2024.06.03 |
59,400 |
1,000 |
-1.66% |
32,782 |
1,942,055,400 |
| 2024.05.31 |
60,400 |
3,100 |
+5.41% |
81,849 |
4,851,235,800 |
| 2024.05.30 |
57,300 |
700 |
+1.23% |
29,096 |
1,653,817,900 |
| 2024.05.29 |
56,600 |
500 |
-0.88% |
28,436 |
1,612,331,700 |
| 2024.05.28 |
57,100 |
1,400 |
-2.40% |
34,243 |
1,973,368,600 |
| 2024.05.27 |
58,500 |
700 |
+1.21% |
40,317 |
2,359,600,600 |
| 2024.05.24 |
57,800 |
1,000 |
-1.71% |
36,431 |
2,109,487,800 |
| 2024.05.23 |
58,800 |
1,200 |
-2.00% |
38,514 |
2,274,738,900 |