| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 7,220 | 160 | -2.17% | 76,094 | 551,724,050 |
| 2024.07.02 | 7,380 | 310 | -4.04% | 45,089 | 337,794,240 |
| 2024.07.01 | 7,690 | 110 | -1.42% | 30,256 | 232,783,460 |
| 2024.06.28 | 7,800 | 40 | +0.51% | 10,376 | 80,816,680 |
| 2024.06.27 | 7,760 | 0 | 0.00% | 9,324 | 72,154,050 |
| 2024.06.26 | 7,760 | 30 | -0.39% | 16,328 | 126,238,800 |
| 2024.06.25 | 7,790 | 20 | -0.26% | 9,203 | 71,392,120 |
| 2024.06.24 | 7,810 | 30 | +0.38% | 15,448 | 119,669,260 |
| 2024.06.21 | 7,780 | 110 | -1.40% | 59,963 | 467,492,660 |
| 2024.06.20 | 7,890 | 110 | -1.38% | 207,062 | 1,666,634,870 |