시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.10 |
6,020 |
150 |
-2.44% |
32,071 |
192,405,520 |
| 2024.06.07 |
6,170 |
370 |
+6.37% |
86,698 |
526,677,620 |
| 2024.06.05 |
5,800 |
50 |
-0.86% |
21,571 |
125,497,920 |
| 2024.06.04 |
5,850 |
30 |
-0.52% |
26,102 |
152,571,370 |
| 2024.06.03 |
5,880 |
100 |
+1.73% |
43,286 |
252,945,510 |
| 2024.05.31 |
5,780 |
170 |
-2.86% |
216,985 |
1,258,644,030 |
| 2024.05.30 |
5,950 |
20 |
+0.33% |
23,759 |
139,488,670 |
| 2024.05.29 |
5,930 |
0 |
0.00% |
27,370 |
160,757,700 |
| 2024.05.28 |
5,930 |
70 |
-1.17% |
28,745 |
170,804,880 |
| 2024.05.27 |
6,000 |
50 |
-0.83% |
24,180 |
144,627,770 |