시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
4,805 |
75 |
-1.54% |
142,805 |
688,309,645 |
| 2024.05.28 |
4,880 |
40 |
-0.82% |
123,430 |
602,521,845 |
| 2024.05.27 |
4,920 |
15 |
-0.31% |
159,394 |
781,632,995 |
| 2024.05.24 |
4,935 |
25 |
-0.51% |
88,664 |
440,116,405 |
| 2024.05.23 |
4,960 |
20 |
+0.40% |
89,821 |
443,817,265 |
| 2024.05.22 |
4,940 |
80 |
-1.60% |
129,357 |
643,949,960 |
| 2024.05.21 |
5,020 |
70 |
+1.41% |
180,899 |
890,384,500 |
| 2024.05.20 |
4,950 |
80 |
-1.60% |
194,112 |
969,213,205 |
| 2024.05.17 |
5,030 |
100 |
-1.95% |
148,133 |
747,453,320 |
| 2024.05.16 |
5,130 |
80 |
+1.58% |
105,863 |
539,517,050 |