시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
4,630 |
30 |
+0.65% |
211,649 |
978,414,790 |
| 2024.03.14 |
4,600 |
15 |
-0.33% |
152,985 |
705,273,655 |
| 2024.03.13 |
4,615 |
190 |
+4.29% |
853,451 |
3,996,481,725 |
| 2024.03.12 |
4,425 |
10 |
-0.23% |
94,855 |
418,212,605 |
| 2024.03.11 |
4,435 |
30 |
+0.68% |
66,573 |
294,369,760 |
| 2024.03.08 |
4,405 |
5 |
+0.11% |
92,763 |
407,935,335 |
| 2024.03.07 |
4,400 |
60 |
-1.35% |
132,990 |
586,091,540 |
| 2024.03.06 |
4,460 |
70 |
-1.55% |
138,935 |
622,952,540 |
| 2024.03.05 |
4,530 |
70 |
-1.53% |
109,798 |
497,307,415 |
| 2024.03.04 |
4,600 |
55 |
+1.21% |
210,337 |
975,990,415 |