| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 6,660 | 90 | -1.34% | 15,958 | 106,764,425 |
| 2024.07.02 | 6,750 | 75 | +1.12% | 30,862 | 208,067,590 |
| 2024.07.01 | 6,675 | 90 | +1.36% | 10,147 | 67,424,370 |
| 2024.06.28 | 6,585 | 20 | +0.30% | 8,954 | 59,303,320 |
| 2024.06.27 | 6,565 | 70 | -1.06% | 5,449 | 35,843,255 |
| 2024.06.26 | 6,635 | 25 | -0.38% | 6,482 | 43,037,800 |
| 2024.06.25 | 6,660 | 120 | +1.83% | 18,367 | 122,384,040 |
| 2024.06.24 | 6,540 | 40 | -0.61% | 7,785 | 50,900,160 |
| 2024.06.21 | 6,580 | 110 | +1.70% | 29,390 | 192,451,420 |
| 2024.06.20 | 6,470 | 0 | 0.00% | 5,241 | 33,896,295 |