| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.06 | 7,805 | 190 | +2.50% | 57 | 443,130 |
| 2020.02.05 | 7,615 | 15 | +0.20% | 27 | 206,050 |
| 2020.02.04 | 7,600 | 35 | +0.46% | 8,342 | 63,400,310 |
| 2020.02.03 | 7,565 | 35 | -0.46% | 25 | 188,545 |
| 2020.01.31 | 7,600 | 105 | -1.36% | 113 | 861,505 |
| 2020.01.30 | 7,705 | 130 | -1.66% | 184 | 1,431,495 |
| 2020.01.29 | 7,835 | 35 | +0.45% | 25 | 195,935 |
| 2020.01.28 | 7,800 | 245 | -3.05% | 30 | 234,795 |
| 2020.01.23 | 8,045 | 50 | -0.62% | 57 | 458,760 |
| 2020.01.22 | 8,095 | 100 | +1.25% | 22 | 177,365 |