| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.30 | 700 | 1 | +0.14% | 11 | 6,700 |
| 2024.07.29 | 699 | 10 | +1.45% | 11 | 6,559 |
| 2024.07.26 | 689 | 9 | -1.29% | 0 | 0 |
| 2024.07.25 | 698 | 2 | -0.29% | 0 | 0 |
| 2024.07.24 | 700 | 1 | +0.14% | 11 | 6,700 |
| 2024.07.23 | 699 | 11 | +1.59% | 11 | 6,549 |
| 2024.07.22 | 688 | 88 | +14.66% | 21 | 11,788 |
| 2024.07.19 | 600 | 41 | +7.33% | 12 | 5,836 |
| 2024.07.18 | 559 | 72 | +14.78% | 175 | 87,815 |
| 2024.07.17 | 487 | 62 | +14.58% | 39 | 14,841 |