시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
2,645 |
100 |
-3.65% |
106,634 |
285,003,025 |
| 2024.06.14 |
2,745 |
180 |
-6.16% |
201,289 |
557,153,155 |
| 2024.06.13 |
2,925 |
285 |
+10.79% |
751,641 |
2,164,365,810 |
| 2024.06.12 |
2,640 |
10 |
+0.38% |
1,335,268 |
3,883,028,800 |
| 2024.06.11 |
2,630 |
145 |
-5.23% |
185,142 |
492,000,320 |
| 2024.06.10 |
2,775 |
185 |
+7.14% |
346,460 |
921,740,765 |
| 2024.06.07 |
2,590 |
80 |
-3.00% |
271,920 |
733,534,275 |
| 2024.06.05 |
2,670 |
275 |
-9.34% |
416,406 |
1,136,964,025 |
| 2024.06.04 |
2,945 |
315 |
-9.67% |
356,912 |
1,030,718,575 |
| 2024.06.03 |
3,260 |
170 |
+5.50% |
286,148 |
961,556,730 |