| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 5,550 | 60 | +1.09% | 8,780 | 48,777,510 |
| 2024.06.04 | 5,490 | 0 | 0.00% | 6,618 | 36,370,680 |
| 2024.06.03 | 5,490 | 80 | -1.44% | 31,433 | 177,480,080 |
| 2024.05.31 | 5,570 | 190 | +3.53% | 19,815 | 109,643,180 |
| 2024.05.30 | 5,380 | 160 | -2.89% | 10,703 | 58,713,540 |
| 2024.05.29 | 5,540 | 30 | -0.54% | 12,988 | 71,997,980 |
| 2024.05.28 | 5,570 | 10 | -0.18% | 4,295 | 23,895,670 |
| 2024.05.27 | 5,580 | 170 | +3.14% | 20,795 | 115,511,970 |
| 2024.05.24 | 5,410 | 190 | -3.40% | 11,906 | 65,148,180 |
| 2024.05.23 | 5,600 | 20 | +0.35% | 6,494 | 36,595,440 |