시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
1,230 |
37 |
-2.93% |
113,064 |
140,417,938 |
| 2024.06.04 |
1,267 |
85 |
-6.29% |
214,015 |
276,720,726 |
| 2024.06.03 |
1,352 |
72 |
+5.62% |
315,049 |
439,900,972 |
| 2024.05.31 |
1,280 |
5 |
+0.39% |
116,820 |
147,212,704 |
| 2024.05.30 |
1,275 |
101 |
-7.35% |
108,615 |
144,052,799 |
| 2024.05.29 |
1,376 |
8 |
+0.58% |
134,767 |
182,111,074 |
| 2024.05.28 |
1,368 |
17 |
+1.25% |
100,130 |
134,481,514 |
| 2024.05.27 |
1,351 |
9 |
+0.67% |
149,319 |
204,145,574 |
| 2024.05.24 |
1,342 |
122 |
-8.34% |
245,606 |
340,014,127 |
| 2024.05.23 |
1,464 |
1 |
-0.07% |
362,212 |
537,871,975 |