| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 11,860 | 40 | +0.33% | 93 | 1,104,395 |
| 2024.06.14 | 11,820 | 75 | -0.64% | 10,505 | 124,479,440 |
| 2024.06.13 | 11,895 | 35 | +0.29% | 977 | 11,670,285 |
| 2024.06.12 | 11,860 | 130 | +1.10% | 255 | 3,011,230 |
| 2024.06.11 | 11,730 | 105 | -0.89% | 463 | 5,464,995 |
| 2024.06.10 | 11,835 | 85 | +0.72% | 241 | 2,835,030 |
| 2024.06.07 | 11,750 | 30 | +0.25% | 720 | 8,468,540 |
| 2024.06.05 | 11,720 | 0 | 0.00% | 346 | 4,048,090 |
| 2024.06.04 | 11,720 | 185 | -1.56% | 2,522 | 29,913,840 |
| 2024.06.03 | 11,905 | 165 | +1.40% | 1,482 | 17,645,780 |