시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
11,030 |
100 |
-0.90% |
15,357 |
169,547,780 |
| 2024.05.28 |
11,130 |
20 |
-0.18% |
9,553 |
106,543,380 |
| 2024.05.27 |
11,150 |
140 |
-1.25% |
19,140 |
214,435,450 |
| 2024.05.24 |
11,290 |
60 |
-0.53% |
10,507 |
119,039,460 |
| 2024.05.23 |
11,350 |
10 |
+0.08% |
23,761 |
268,004,710 |
| 2024.05.22 |
11,340 |
80 |
+0.71% |
22,353 |
253,119,100 |
| 2024.05.21 |
11,260 |
30 |
+0.26% |
20,924 |
236,930,420 |
| 2024.05.20 |
11,230 |
160 |
-1.41% |
14,785 |
166,788,200 |
| 2024.05.17 |
11,390 |
120 |
+1.06% |
26,999 |
304,975,970 |
| 2024.05.16 |
11,270 |
310 |
-2.68% |
56,610 |
643,897,360 |