| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 4,440 | 40 | +0.90% | 1,852 | 8,199,005 |
| 2024.06.05 | 4,400 | 25 | -0.57% | 4,897 | 21,477,570 |
| 2024.06.04 | 4,425 | 5 | -0.12% | 2,461 | 10,824,975 |
| 2024.06.03 | 4,430 | 10 | -0.23% | 4,559 | 20,092,990 |
| 2024.05.31 | 4,440 | 30 | -0.68% | 2,308 | 10,258,250 |
| 2024.05.30 | 4,470 | 20 | -0.45% | 193 | 862,115 |
| 2024.05.29 | 4,490 | 10 | +0.22% | 502 | 2,263,975 |
| 2024.05.28 | 4,480 | 10 | -0.23% | 359 | 1,590,540 |
| 2024.05.27 | 4,490 | 5 | -0.12% | 461 | 2,065,545 |
| 2024.05.24 | 4,495 | 5 | -0.12% | 122 | 548,390 |