| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 4,865 | 540 | +12.48% | 1 | 4,865 |
| 2024.02.29 | 4,325 | 525 | +13.81% | 63 | 205,680 |
| 2024.02.28 | 3,800 | 400 | +11.76% | 552 | 1,625,945 |
| 2024.02.27 | 3,400 | 595 | -14.90% | 0 | 0 |
| 2024.02.26 | 3,995 | 245 | -5.78% | 2 | 7,990 |
| 2024.02.23 | 4,240 | 745 | -14.95% | 0 | 0 |
| 2024.02.22 | 4,985 | 335 | +7.20% | 17 | 69,305 |
| 2024.02.21 | 4,650 | 600 | +14.81% | 10 | 36,715 |
| 2024.02.20 | 4,050 | 520 | +14.73% | 23 | 92,440 |
| 2024.02.19 | 3,530 | 620 | -14.94% | 102 | 361,225 |