시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
25,350 |
0 |
0.00% |
69,071 |
1,732,132,800 |
| 2024.07.02 |
25,350 |
1,550 |
-5.77% |
71,915 |
1,860,723,550 |
| 2024.07.01 |
26,900 |
450 |
-1.65% |
153,540 |
4,214,637,950 |
| 2024.06.28 |
27,350 |
600 |
+2.24% |
91,108 |
2,470,203,700 |
| 2024.06.27 |
26,750 |
600 |
+2.29% |
38,917 |
1,026,847,100 |
| 2024.06.26 |
26,150 |
100 |
-0.39% |
23,279 |
605,960,250 |
| 2024.06.25 |
26,250 |
0 |
0.00% |
36,019 |
932,673,550 |
| 2024.06.24 |
26,250 |
350 |
-1.32% |
47,161 |
1,225,859,000 |
| 2024.06.21 |
26,600 |
550 |
-2.03% |
88,741 |
2,342,763,800 |
| 2024.06.20 |
27,150 |
250 |
-0.92% |
48,186 |
1,302,509,950 |