시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.24 |
45,380 |
325 |
-0.72% |
8,581 |
389,384,365 |
| 2024.07.23 |
45,705 |
515 |
-1.12% |
13,983 |
641,687,710 |
| 2024.07.22 |
46,220 |
130 |
-0.29% |
10,196 |
467,137,875 |
| 2024.07.19 |
46,350 |
490 |
+1.06% |
17,123 |
804,948,240 |
| 2024.07.18 |
45,860 |
705 |
-1.52% |
13,214 |
607,409,600 |
| 2024.07.17 |
46,565 |
95 |
-0.21% |
12,673 |
592,880,610 |
| 2024.07.16 |
46,660 |
695 |
+1.51% |
12,791 |
593,815,050 |
| 2024.07.15 |
45,965 |
440 |
+0.96% |
9,904 |
454,094,100 |
| 2024.07.12 |
45,525 |
725 |
+1.61% |
7,305 |
327,355,515 |
| 2024.07.11 |
44,800 |
550 |
-1.22% |
8,389 |
378,675,840 |