| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 4,040 | 140 | -3.35% | 39,459 | 164,263,230 |
| 2024.07.02 | 4,180 | 0 | 0.00% | 49,873 | 208,907,470 |
| 2024.07.01 | 4,180 | 125 | +3.08% | 112,345 | 457,773,790 |
| 2024.06.28 | 4,055 | 20 | +0.49% | 11,298 | 45,940,660 |
| 2024.06.27 | 4,035 | 70 | +1.76% | 62,366 | 249,945,490 |
| 2024.06.26 | 3,965 | 225 | +6.01% | 136,336 | 527,218,910 |
| 2024.06.25 | 3,740 | 180 | +5.05% | 106,188 | 375,555,990 |
| 2024.06.24 | 3,560 | 40 | -1.12% | 37,176 | 130,865,895 |
| 2024.06.21 | 3,600 | 0 | 0.00% | 20,676 | 73,775,890 |
| 2024.06.20 | 3,600 | 35 | -0.97% | 16,030 | 58,165,700 |