시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
34,950 |
350 |
-1.00% |
135,474 |
4,742,364,150 |
| 2024.06.14 |
35,300 |
550 |
-1.54% |
275,326 |
9,837,445,200 |
| 2024.06.13 |
35,850 |
700 |
+1.99% |
582,154 |
21,146,893,550 |
| 2024.06.12 |
35,150 |
50 |
+0.14% |
238,658 |
8,359,442,150 |
| 2024.06.11 |
35,100 |
1,700 |
-4.62% |
355,113 |
12,625,114,600 |
| 2024.06.10 |
36,800 |
50 |
-0.14% |
152,219 |
5,559,660,500 |
| 2024.06.07 |
36,850 |
150 |
+0.40% |
271,821 |
10,105,151,550 |
| 2024.06.05 |
36,700 |
600 |
+1.66% |
400,904 |
14,843,067,600 |
| 2024.06.04 |
36,100 |
750 |
-2.04% |
163,275 |
5,974,731,050 |
| 2024.06.03 |
36,850 |
1,450 |
+4.09% |
295,708 |
10,861,943,250 |