시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.30 |
7,420 |
0 |
0.00% |
108,020 |
805,622,740 |
| 2024.07.29 |
7,420 |
110 |
-1.47% |
170,083 |
1,263,750,750 |
| 2024.07.26 |
7,530 |
70 |
-0.93% |
95,580 |
718,826,080 |
| 2024.07.25 |
7,600 |
0 |
0.00% |
103,421 |
780,407,780 |
| 2024.07.24 |
7,600 |
40 |
-0.53% |
63,873 |
488,198,240 |
| 2024.07.23 |
7,640 |
50 |
-0.66% |
105,588 |
807,320,480 |
| 2024.07.22 |
7,690 |
350 |
-4.36% |
182,306 |
1,411,214,080 |
| 2024.07.19 |
8,040 |
60 |
+0.75% |
83,888 |
668,215,670 |
| 2024.07.18 |
7,980 |
90 |
-1.12% |
135,440 |
1,078,763,780 |
| 2024.07.17 |
8,070 |
110 |
-1.35% |
129,678 |
1,054,741,960 |