| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 14,945 | 240 | +1.63% | 3,555 | 53,035,065 |
| 2024.06.14 | 14,705 | 85 | +0.58% | 5,277 | 77,588,440 |
| 2024.06.13 | 14,620 | 120 | +0.82% | 4,364 | 63,732,520 |
| 2024.06.12 | 14,500 | 245 | +1.71% | 3,899 | 56,231,080 |
| 2024.06.11 | 14,255 | 10 | -0.08% | 5,256 | 75,139,280 |
| 2024.06.10 | 14,265 | 265 | +1.89% | 1,960 | 27,831,635 |
| 2024.06.07 | 14,000 | 165 | +1.19% | 1,831 | 25,673,870 |
| 2024.06.05 | 13,835 | 65 | +0.47% | 1,696 | 23,433,375 |
| 2024.06.04 | 13,770 | 60 | -0.44% | 2,965 | 41,001,480 |
| 2024.06.03 | 13,830 | 50 | +0.36% | 6,032 | 83,330,035 |