시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
25,510 |
5 |
+0.01% |
16,585 |
422,204,310 |
| 2024.02.16 |
25,505 |
170 |
+0.67% |
8,102 |
206,494,080 |
| 2024.02.15 |
25,335 |
105 |
+0.41% |
7,114 |
180,072,495 |
| 2024.02.14 |
25,230 |
190 |
-0.75% |
15,697 |
396,599,160 |
| 2024.02.13 |
25,420 |
45 |
+0.17% |
21,447 |
544,926,755 |
| 2024.02.08 |
25,375 |
105 |
+0.41% |
9,691 |
245,698,800 |
| 2024.02.07 |
25,270 |
130 |
+0.51% |
10,084 |
254,346,215 |
| 2024.02.06 |
25,140 |
220 |
-0.87% |
14,809 |
373,133,080 |
| 2024.02.05 |
25,360 |
180 |
+0.71% |
16,292 |
414,543,095 |
| 2024.02.02 |
25,180 |
65 |
+0.25% |
19,864 |
500,823,930 |