시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
2,200 |
50 |
-2.23% |
3,316,113 |
7,344,077,910 |
| 2024.06.04 |
2,250 |
35 |
+1.58% |
4,086,683 |
9,143,457,145 |
| 2024.06.03 |
2,215 |
85 |
-3.70% |
2,471,982 |
5,498,032,100 |
| 2024.05.31 |
2,300 |
5 |
+0.21% |
7,030,450 |
15,983,232,735 |
| 2024.05.30 |
2,295 |
80 |
+3.61% |
5,518,202 |
12,506,118,355 |
| 2024.05.29 |
2,215 |
70 |
+3.26% |
2,791,180 |
6,106,724,170 |
| 2024.05.28 |
2,145 |
5 |
-0.24% |
2,982,628 |
6,408,595,605 |
| 2024.05.27 |
2,150 |
60 |
-2.72% |
5,210,387 |
11,388,303,375 |
| 2024.05.24 |
2,210 |
70 |
+3.27% |
4,277,483 |
9,442,399,470 |
| 2024.05.23 |
2,140 |
0 |
0.00% |
3,939,028 |
8,476,201,255 |