| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 2,035 | 45 | -2.17% | 175,232 | 355,151,210 |
| 2024.06.05 | 2,080 | 55 | -2.58% | 86,917 | 181,903,940 |
| 2024.06.04 | 2,135 | 35 | +1.66% | 67,403 | 142,871,010 |
| 2024.06.03 | 2,100 | 75 | -3.45% | 84,507 | 177,755,015 |
| 2024.05.31 | 2,175 | 0 | 0.00% | 67,369 | 145,387,530 |
| 2024.05.30 | 2,175 | 75 | +3.57% | 65,453 | 141,041,835 |
| 2024.05.29 | 2,100 | 75 | +3.70% | 63,298 | 131,804,075 |
| 2024.05.28 | 2,025 | 20 | -0.98% | 56,143 | 113,935,035 |
| 2024.05.27 | 2,045 | 55 | -2.62% | 132,751 | 273,194,960 |
| 2024.05.24 | 2,100 | 70 | +3.44% | 91,044 | 190,331,775 |