시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
14,850 |
640 |
+4.50% |
5,677,450 |
81,447,363,820 |
| 2024.07.02 |
14,210 |
200 |
+1.42% |
5,096,108 |
72,387,778,410 |
| 2024.07.01 |
14,010 |
940 |
+7.19% |
15,402,011 |
226,633,524,440 |
| 2024.06.28 |
13,070 |
1,400 |
+11.99% |
6,749,704 |
84,754,152,040 |
| 2024.06.27 |
11,670 |
600 |
-4.89% |
4,536,650 |
55,511,684,210 |
| 2024.06.26 |
12,270 |
780 |
+6.78% |
4,224,325 |
50,444,910,850 |
| 2024.06.25 |
11,490 |
510 |
+4.64% |
3,670,381 |
42,138,497,260 |
| 2024.06.24 |
10,980 |
730 |
+7.12% |
2,269,714 |
24,884,701,300 |
| 2024.06.21 |
10,250 |
570 |
-5.27% |
1,015,627 |
10,402,623,720 |
| 2024.06.20 |
10,820 |
580 |
-5.09% |
1,198,148 |
13,111,088,680 |