| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 1,763 | 126 | -6.68% | 18,398 | 33,818,883 |
| 2024.07.02 | 1,889 | 1 | -0.06% | 21,901 | 40,659,387 |
| 2024.07.01 | 1,890 | 10 | +0.53% | 10,128 | 18,881,205 |
| 2024.06.28 | 1,880 | 17 | -0.90% | 11,800 | 21,950,140 |
| 2024.06.27 | 1,897 | 55 | -2.82% | 45,316 | 85,545,316 |
| 2024.06.26 | 1,952 | 20 | +1.03% | 12,015 | 23,347,464 |
| 2024.06.25 | 1,932 | 36 | +1.89% | 18,291 | 34,911,975 |
| 2024.06.24 | 1,896 | 9 | +0.47% | 41,725 | 79,754,340 |
| 2024.06.21 | 1,887 | 156 | +9.01% | 88,732 | 161,759,138 |
| 2024.06.20 | 1,731 | 33 | -1.88% | 30,321 | 53,064,708 |