시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
6,900 |
80 |
+1.17% |
311,682 |
2,133,533,060 |
| 2024.06.04 |
6,820 |
200 |
-2.85% |
1,057,873 |
7,759,770,880 |
| 2024.06.03 |
7,020 |
90 |
-1.27% |
204,641 |
1,455,925,660 |
| 2024.05.31 |
7,110 |
240 |
+3.49% |
392,457 |
2,784,995,700 |
| 2024.05.30 |
6,870 |
30 |
-0.44% |
126,149 |
859,778,040 |
| 2024.05.29 |
6,900 |
20 |
+0.29% |
199,505 |
1,361,646,570 |
| 2024.05.28 |
6,880 |
120 |
-1.72% |
215,961 |
1,505,535,100 |
| 2024.05.27 |
7,000 |
300 |
-4.11% |
359,800 |
2,518,119,970 |
| 2024.05.24 |
7,300 |
230 |
-3.06% |
522,960 |
3,889,052,060 |
| 2024.05.23 |
7,530 |
640 |
+9.28% |
1,108,572 |
7,998,880,880 |