| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.24 | 13,720 | 30 | -0.22% | 453 | 6,230,035 |
| 2024.07.23 | 13,750 | 60 | -0.44% | 1,083 | 14,872,865 |
| 2024.07.22 | 13,810 | 135 | -0.97% | 149 | 2,083,250 |
| 2024.07.19 | 13,945 | 415 | +3.06% | 1,179 | 16,177,005 |
| 2024.07.18 | 13,530 | 45 | +0.33% | 22 | 299,130 |
| 2024.07.17 | 13,485 | 105 | -0.78% | 130 | 1,758,495 |
| 2024.07.16 | 13,590 | 0 | 0.00% | 363 | 4,933,135 |
| 2024.07.15 | 13,590 | 205 | +1.53% | 591 | 8,018,665 |
| 2024.07.12 | 13,385 | 15 | +0.11% | 47 | 628,405 |
| 2024.07.11 | 13,370 | 55 | +0.41% | 181 | 2,403,010 |