시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.12.06 |
7,180 |
160 |
+2.28% |
159,707 |
1,147,734,940 |
| 2019.12.05 |
7,020 |
370 |
-5.01% |
318,547 |
2,266,032,190 |
| 2019.12.04 |
7,390 |
290 |
-3.78% |
220,968 |
1,643,531,300 |
| 2019.12.03 |
7,680 |
160 |
-2.04% |
128,026 |
990,629,350 |
| 2019.12.02 |
7,840 |
250 |
+3.29% |
190,734 |
1,497,246,180 |
| 2019.11.29 |
7,590 |
210 |
-2.69% |
159,083 |
1,224,113,030 |
| 2019.11.28 |
7,800 |
240 |
-2.99% |
181,858 |
1,440,518,600 |
| 2019.11.27 |
8,040 |
160 |
-1.95% |
188,504 |
1,523,442,310 |
| 2019.11.26 |
8,200 |
480 |
+6.22% |
781,369 |
6,348,423,570 |
| 2019.11.25 |
7,720 |
160 |
+2.12% |
604,045 |
4,810,082,720 |