시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
7,860 |
20 |
-0.26% |
39,886 |
314,060,790 |
| 2024.06.04 |
7,880 |
70 |
-0.89% |
65,517 |
515,044,250 |
| 2024.06.03 |
7,950 |
110 |
+1.40% |
56,359 |
452,412,870 |
| 2024.05.31 |
7,840 |
10 |
+0.12% |
40,939 |
320,714,950 |
| 2024.05.30 |
7,830 |
250 |
-3.10% |
127,079 |
1,003,226,510 |
| 2024.05.29 |
8,080 |
30 |
+0.37% |
86,372 |
701,804,920 |
| 2024.05.28 |
8,050 |
40 |
+0.49% |
41,315 |
331,898,990 |
| 2024.05.27 |
8,010 |
140 |
-1.72% |
109,663 |
879,997,430 |
| 2024.05.24 |
8,150 |
120 |
-1.46% |
51,873 |
422,142,440 |
| 2024.05.23 |
8,270 |
80 |
+0.97% |
61,201 |
502,548,500 |