| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 3,650 | 120 | -3.19% | 60,984 | 225,602,805 |
| 2024.07.02 | 3,770 | 50 | -1.31% | 25,738 | 97,195,640 |
| 2024.07.01 | 3,820 | 50 | +1.32% | 21,920 | 83,103,840 |
| 2024.06.28 | 3,770 | 60 | -1.57% | 36,495 | 138,624,770 |
| 2024.06.27 | 3,830 | 0 | 0.00% | 23,786 | 91,855,335 |
| 2024.06.26 | 3,830 | 25 | -0.65% | 13,630 | 52,379,720 |
| 2024.06.25 | 3,855 | 10 | -0.26% | 28,887 | 111,098,440 |
| 2024.06.24 | 3,865 | 10 | -0.26% | 46,354 | 178,317,900 |
| 2024.06.21 | 3,875 | 10 | -0.26% | 38,881 | 150,921,945 |
| 2024.06.20 | 3,885 | 30 | -0.77% | 35,901 | 140,117,645 |