시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
41,100 |
300 |
-0.73% |
166,453 |
6,826,689,750 |
| 2024.06.04 |
41,400 |
500 |
-1.20% |
182,428 |
7,547,559,800 |
| 2024.06.03 |
41,900 |
450 |
+1.08% |
272,107 |
11,309,528,700 |
| 2024.05.31 |
41,450 |
50 |
-0.13% |
263,249 |
10,814,811,200 |
| 2024.05.30 |
41,500 |
1,450 |
+3.62% |
412,537 |
16,868,688,750 |
| 2024.05.29 |
40,050 |
1,700 |
+4.43% |
729,222 |
28,726,041,800 |
| 2024.05.28 |
38,350 |
2,200 |
-5.43% |
637,413 |
24,829,000,050 |
| 2024.05.27 |
40,550 |
450 |
-1.10% |
698,778 |
28,535,712,150 |
| 2024.05.24 |
41,000 |
100 |
+0.24% |
269,614 |
11,092,361,250 |
| 2024.05.23 |
40,900 |
900 |
+2.25% |
332,034 |
13,571,597,600 |