시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
5,110 |
60 |
-1.17% |
103,609 |
531,102,810 |
| 2024.07.02 |
5,170 |
220 |
-4.09% |
109,017 |
569,933,060 |
| 2024.07.01 |
5,390 |
120 |
+2.27% |
113,983 |
607,158,750 |
| 2024.06.28 |
5,270 |
10 |
+0.19% |
67,642 |
356,323,070 |
| 2024.06.27 |
5,260 |
90 |
-1.69% |
185,408 |
998,517,830 |
| 2024.06.26 |
5,350 |
20 |
-0.38% |
57,283 |
305,678,460 |
| 2024.06.25 |
5,370 |
120 |
+2.28% |
81,497 |
431,034,170 |
| 2024.06.24 |
5,250 |
130 |
-2.42% |
107,233 |
567,571,070 |
| 2024.06.21 |
5,380 |
240 |
-4.28% |
124,007 |
683,186,300 |
| 2024.06.20 |
5,620 |
70 |
+1.26% |
60,596 |
336,809,090 |