시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
42,100 |
400 |
-0.95% |
9,614 |
404,386,900 |
| 2024.06.04 |
42,500 |
500 |
-1.17% |
5,887 |
251,145,350 |
| 2024.06.03 |
43,000 |
350 |
+0.82% |
9,449 |
405,837,300 |
| 2024.05.31 |
42,650 |
350 |
-0.82% |
7,652 |
329,550,800 |
| 2024.05.30 |
43,000 |
500 |
-1.15% |
12,236 |
522,295,650 |
| 2024.05.29 |
43,500 |
550 |
-1.25% |
10,166 |
442,789,800 |
| 2024.05.28 |
44,050 |
700 |
-1.57% |
23,940 |
1,050,107,450 |
| 2024.05.27 |
44,750 |
350 |
-0.78% |
14,318 |
638,719,050 |
| 2024.05.24 |
45,100 |
600 |
+1.34% |
13,119 |
587,904,700 |
| 2024.05.23 |
44,500 |
400 |
-0.90% |
14,661 |
652,150,000 |