시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.09 |
12,300 |
300 |
+2.50% |
176,389 |
2,152,470,700 |
| 2022.12.08 |
12,000 |
200 |
-1.64% |
205,201 |
2,482,768,850 |
| 2022.12.07 |
12,200 |
100 |
-0.81% |
196,984 |
2,396,467,500 |
| 2022.12.06 |
12,300 |
650 |
-5.02% |
142,810 |
1,780,983,400 |
| 2022.12.05 |
12,950 |
500 |
+4.02% |
225,988 |
2,894,756,700 |
| 2022.12.02 |
12,450 |
400 |
-3.11% |
189,674 |
2,380,208,400 |
| 2022.12.01 |
12,850 |
300 |
+2.39% |
198,949 |
2,570,634,250 |
| 2022.11.30 |
12,550 |
150 |
-1.18% |
124,976 |
1,575,969,800 |
| 2022.11.29 |
12,700 |
400 |
+3.25% |
152,219 |
1,916,102,400 |
| 2022.11.28 |
12,300 |
400 |
-3.15% |
187,760 |
2,315,705,200 |