| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 11,810 | 10 | -0.09% | 209 | 2,466,685 |
| 2024.02.28 | 11,820 | 100 | +0.85% | 284 | 3,356,510 |
| 2024.02.27 | 11,720 | 145 | -1.23% | 2,361 | 27,714,610 |
| 2024.02.26 | 11,865 | 90 | +0.76% | 984 | 11,678,825 |
| 2024.02.23 | 11,775 | 5 | -0.05% | 91 | 1,071,865 |
| 2024.02.22 | 11,780 | 10 | +0.08% | 253 | 2,984,980 |
| 2024.02.21 | 11,770 | 50 | +0.42% | 226 | 2,660,765 |
| 2024.02.20 | 11,720 | 70 | +0.60% | 512 | 5,999,210 |
| 2024.02.19 | 11,650 | 25 | +0.21% | 138 | 1,608,265 |
| 2024.02.16 | 11,625 | 180 | +1.57% | 579 | 6,726,705 |