| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.02 | 6,200 | 210 | +3.50% | 14,165 | 83,819,590 |
| 2024.07.01 | 5,990 | 10 | -0.17% | 6,106 | 37,081,700 |
| 2024.06.28 | 6,000 | 400 | +7.14% | 1,495 | 8,681,400 |
| 2024.06.27 | 5,600 | 200 | -3.45% | 2,008 | 12,149,330 |
| 2024.06.26 | 5,800 | 200 | -3.34% | 1,096 | 6,398,200 |
| 2024.06.25 | 6,000 | 200 | -3.23% | 1,314 | 7,905,060 |
| 2024.06.24 | 6,200 | 10 | -0.17% | 747 | 4,458,240 |
| 2024.06.21 | 6,210 | 540 | -8.00% | 50 | 314,400 |
| 2024.06.20 | 6,750 | 0 | 0.00% | 219 | 1,478,250 |
| 2024.06.19 | 6,750 | 40 | -0.59% | 1 | 6,750 |