시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
10,340 |
205 |
-1.95% |
66,673 |
687,647,240 |
| 2024.05.28 |
10,545 |
75 |
-0.71% |
66,555 |
703,155,450 |
| 2024.05.27 |
10,620 |
195 |
+1.87% |
48,714 |
514,295,985 |
| 2024.05.24 |
10,425 |
95 |
+0.91% |
100,300 |
1,045,586,955 |
| 2024.05.23 |
10,330 |
85 |
-0.82% |
40,252 |
416,982,415 |
| 2024.05.22 |
10,415 |
165 |
+1.60% |
86,751 |
897,022,260 |
| 2024.05.21 |
10,250 |
115 |
+1.13% |
60,094 |
616,705,445 |
| 2024.05.20 |
10,135 |
80 |
-0.79% |
47,674 |
482,472,265 |
| 2024.05.17 |
10,215 |
40 |
+0.39% |
35,324 |
358,391,840 |
| 2024.05.16 |
10,175 |
195 |
-1.89% |
128,480 |
1,308,329,365 |