시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
24,350 |
500 |
+2.09% |
52,788 |
1,267,055,000 |
| 2024.03.14 |
23,850 |
500 |
+2.14% |
34,971 |
832,764,350 |
| 2024.03.13 |
23,350 |
150 |
+0.64% |
21,377 |
500,448,050 |
| 2024.03.12 |
23,200 |
100 |
+0.43% |
42,066 |
974,336,250 |
| 2024.03.11 |
23,100 |
350 |
-1.50% |
22,528 |
522,434,450 |
| 2024.03.08 |
23,450 |
400 |
+1.73% |
21,328 |
500,086,800 |
| 2024.03.07 |
23,050 |
250 |
-1.08% |
28,208 |
654,546,850 |
| 2024.03.06 |
23,300 |
550 |
-2.31% |
26,957 |
632,334,600 |
| 2024.03.05 |
23,850 |
350 |
+1.48% |
39,437 |
931,765,950 |
| 2024.03.04 |
23,500 |
0 |
0.00% |
32,851 |
784,253,700 |