시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.07 |
1,771 |
2 |
+0.11% |
237,578 |
421,865,718 |
| 2024.06.05 |
1,769 |
16 |
-0.90% |
331,147 |
586,015,287 |
| 2024.06.04 |
1,785 |
65 |
-3.52% |
689,565 |
1,239,600,755 |
| 2024.06.03 |
1,850 |
31 |
+1.70% |
449,178 |
826,585,566 |
| 2024.05.31 |
1,819 |
22 |
+1.22% |
463,940 |
840,212,293 |
| 2024.05.30 |
1,797 |
25 |
-1.38% |
504,680 |
913,509,291 |
| 2024.05.29 |
1,822 |
46 |
-2.47% |
709,620 |
1,304,688,360 |
| 2024.05.28 |
1,868 |
20 |
-1.06% |
1,854,144 |
3,495,421,381 |
| 2024.05.27 |
1,888 |
71 |
+3.90% |
1,836,134 |
3,420,647,803 |
| 2024.05.24 |
1,817 |
37 |
+2.07% |
7,912,721 |
14,738,303,767 |