| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 2,000 | 15 | -0.75% | 578 | 1,156,180 |
| 2024.02.29 | 2,015 | 20 | -0.99% | 1,269 | 2,465,389 |
| 2024.02.28 | 2,035 | 0 | 0.00% | 252 | 512,820 |
| 2024.02.27 | 2,035 | 10 | -0.49% | 952 | 1,937,650 |
| 2024.02.26 | 2,045 | 0 | 0.00% | 258 | 527,610 |
| 2024.02.23 | 2,045 | 10 | -0.49% | 1 | 2,045 |
| 2024.02.22 | 2,055 | 5 | +0.24% | 1,403 | 2,751,345 |
| 2024.02.21 | 2,050 | 25 | -1.21% | 1 | 2,050 |
| 2024.02.20 | 2,075 | 0 | 0.00% | 10 | 20,750 |
| 2024.02.19 | 2,075 | 0 | 0.00% | 10 | 20,750 |