시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
29,300 |
300 |
-1.02% |
4,063 |
118,960,750 |
| 2024.02.28 |
29,600 |
100 |
-0.34% |
3,236 |
95,498,800 |
| 2024.02.27 |
29,700 |
50 |
-0.17% |
3,456 |
102,475,650 |
| 2024.02.26 |
29,750 |
450 |
-1.50% |
4,079 |
121,735,350 |
| 2024.02.23 |
30,200 |
200 |
+0.66% |
2,037 |
61,438,500 |
| 2024.02.22 |
30,000 |
200 |
-0.67% |
1,462 |
44,010,600 |
| 2024.02.21 |
30,200 |
250 |
+0.83% |
1,702 |
51,162,950 |
| 2024.02.20 |
29,950 |
250 |
-0.83% |
4,038 |
121,929,400 |
| 2024.02.19 |
30,200 |
300 |
-0.99% |
10,742 |
322,900,650 |
| 2024.02.16 |
30,500 |
400 |
+1.32% |
8,360 |
253,111,400 |