시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
3,410 |
50 |
-1.45% |
60,351 |
205,919,325 |
| 2024.07.02 |
3,460 |
25 |
-0.72% |
65,623 |
225,629,065 |
| 2024.07.01 |
3,485 |
55 |
+1.60% |
50,845 |
176,488,375 |
| 2024.06.28 |
3,430 |
5 |
+0.14% |
45,557 |
156,147,590 |
| 2024.06.27 |
3,425 |
55 |
-1.59% |
76,583 |
264,294,485 |
| 2024.06.26 |
3,480 |
50 |
+1.45% |
48,295 |
167,201,820 |
| 2024.06.25 |
3,430 |
10 |
-0.30% |
61,855 |
212,243,580 |
| 2024.06.24 |
3,440 |
210 |
-5.76% |
175,531 |
616,681,625 |
| 2024.06.21 |
3,650 |
115 |
-3.06% |
181,124 |
665,487,235 |
| 2024.06.20 |
3,765 |
55 |
-1.44% |
679,170 |
2,636,908,650 |