| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 46 | 1 | -2.13% | 27,087 | 1,224,152 |
| 2024.03.06 | 47 | 1 | -2.09% | 89,509 | 4,139,673 |
| 2024.03.05 | 48 | 0 | 0.00% | 42,879 | 2,031,580 |
| 2024.03.04 | 48 | 0 | 0.00% | 111,964 | 5,167,532 |
| 2024.02.29 | 48 | 1 | -2.05% | 21,626 | 1,016,466 |
| 2024.02.28 | 49 | 1 | +2.08% | 10,246 | 501,336 |
| 2024.02.27 | 48 | 1 | -2.05% | 26,052 | 1,232,207 |
| 2024.02.26 | 49 | 0 | 0.00% | 146,388 | 6,890,799 |
| 2024.02.23 | 49 | 0 | 0.00% | 40,162 | 1,906,552 |
| 2024.02.22 | 49 | 1 | -2.00% | 51,785 | 2,450,882 |