시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
16,040 |
280 |
-1.72% |
86,658 |
1,380,554,800 |
| 2024.06.04 |
16,320 |
890 |
-5.18% |
125,682 |
2,074,179,720 |
| 2024.06.03 |
17,210 |
460 |
-2.61% |
131,110 |
2,264,249,620 |
| 2024.05.31 |
17,670 |
470 |
+2.73% |
662,264 |
11,915,905,660 |
| 2024.05.30 |
17,200 |
650 |
-3.65% |
176,101 |
3,027,532,730 |
| 2024.05.29 |
17,850 |
1,090 |
-5.76% |
288,738 |
5,251,923,000 |
| 2024.05.28 |
18,940 |
340 |
+1.82% |
793,689 |
14,932,302,200 |
| 2024.05.27 |
18,600 |
1,990 |
+11.98% |
4,792,775 |
92,467,911,360 |
| 2024.05.24 |
16,610 |
740 |
-4.27% |
376,131 |
6,360,023,410 |
| 2024.05.23 |
17,350 |
2,200 |
+14.52% |
3,335,469 |
59,661,765,350 |