시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
2,125 |
15 |
+0.71% |
181,578 |
384,778,900 |
| 2024.06.04 |
2,110 |
35 |
-1.64% |
546,444 |
1,169,913,740 |
| 2024.06.03 |
2,145 |
65 |
+3.12% |
349,172 |
743,772,625 |
| 2024.05.31 |
2,080 |
15 |
+0.72% |
239,088 |
492,411,455 |
| 2024.05.30 |
2,065 |
40 |
-1.91% |
235,632 |
490,760,010 |
| 2024.05.29 |
2,105 |
30 |
-1.41% |
282,960 |
597,314,865 |
| 2024.05.28 |
2,135 |
20 |
+0.94% |
392,075 |
835,294,975 |
| 2024.05.27 |
2,115 |
105 |
+5.22% |
1,013,490 |
2,122,057,450 |
| 2024.05.24 |
2,010 |
20 |
-0.99% |
172,525 |
345,962,300 |
| 2024.05.23 |
2,030 |
0 |
0.00% |
218,064 |
438,355,964 |