시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
8,540 |
240 |
+2.89% |
55,286 |
463,660,130 |
| 2024.06.04 |
8,300 |
210 |
-2.47% |
77,395 |
645,021,750 |
| 2024.06.03 |
8,510 |
100 |
-1.17% |
41,366 |
353,650,150 |
| 2024.05.31 |
8,610 |
110 |
-1.27% |
53,239 |
460,366,570 |
| 2024.05.30 |
8,720 |
140 |
-1.59% |
40,731 |
356,150,230 |
| 2024.05.29 |
8,860 |
30 |
+0.33% |
30,884 |
272,451,580 |
| 2024.05.28 |
8,830 |
30 |
-0.34% |
32,589 |
287,806,710 |
| 2024.05.27 |
8,860 |
50 |
-0.57% |
37,605 |
333,019,130 |
| 2024.05.24 |
8,910 |
90 |
-1.00% |
24,996 |
223,344,400 |
| 2024.05.23 |
9,000 |
30 |
+0.33% |
38,982 |
349,465,970 |