| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 2,910 | 15 | +0.51% | 16,471 | 47,508,080 |
| 2024.06.04 | 2,895 | 5 | +0.17% | 6,167 | 17,737,520 |
| 2024.06.03 | 2,890 | 10 | -0.35% | 4,686 | 13,558,960 |
| 2024.05.31 | 2,900 | 30 | +1.04% | 17,027 | 48,976,400 |
| 2024.05.30 | 2,870 | 155 | -5.13% | 41,953 | 122,358,140 |
| 2024.05.29 | 3,025 | 75 | +2.54% | 10,134 | 30,389,725 |
| 2024.05.28 | 2,950 | 10 | +0.34% | 7,657 | 22,660,785 |
| 2024.05.27 | 2,940 | 30 | -1.02% | 15,113 | 44,699,670 |
| 2024.05.24 | 2,970 | 65 | -2.15% | 14,601 | 43,903,675 |
| 2024.05.23 | 3,035 | 35 | +1.16% | 19,601 | 58,695,560 |