시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
11,360 |
90 |
-0.79% |
10,873 |
123,189,780 |
| 2024.03.04 |
11,450 |
440 |
+3.99% |
18,931 |
215,812,690 |
| 2024.02.29 |
11,010 |
110 |
-0.99% |
22,931 |
253,325,820 |
| 2024.02.28 |
11,120 |
110 |
-0.98% |
14,504 |
162,363,920 |
| 2024.02.27 |
11,230 |
330 |
-2.86% |
34,024 |
384,341,270 |
| 2024.02.26 |
11,560 |
340 |
-2.86% |
30,919 |
358,694,640 |
| 2024.02.23 |
11,900 |
410 |
-3.34% |
44,671 |
542,440,800 |
| 2024.02.22 |
12,310 |
150 |
-1.21% |
23,760 |
294,533,790 |
| 2024.02.21 |
12,460 |
0 |
0.00% |
25,373 |
315,229,780 |
| 2024.02.20 |
12,460 |
10 |
+0.08% |
31,625 |
394,389,370 |