| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.10 | 1,091 | 3 | +0.27% | 41,292 | 45,221,744 |
| 2024.06.07 | 1,088 | 12 | -1.10% | 39,442 | 42,970,140 |
| 2024.06.05 | 1,100 | 1 | +0.09% | 18,117 | 19,919,899 |
| 2024.06.04 | 1,099 | 2 | +0.18% | 29,039 | 31,965,048 |
| 2024.06.03 | 1,097 | 4 | -0.37% | 51,912 | 57,168,300 |
| 2024.05.31 | 1,101 | 5 | -0.46% | 98,632 | 110,487,859 |
| 2024.05.30 | 1,106 | 6 | -0.54% | 28,514 | 31,485,433 |
| 2024.05.29 | 1,112 | 11 | -0.98% | 30,248 | 33,804,942 |
| 2024.05.28 | 1,123 | 9 | +0.80% | 43,643 | 48,670,937 |
| 2024.05.27 | 1,114 | 17 | -1.51% | 72,581 | 80,638,551 |